Italia markets close in 3 hours 1 minute
FTSE MIB
33.563,77 +343,46 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2250.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 3,021 | 2024-06-21 | 147.08 | 0.00 | - | 1 | 33 |
| 0.58 | 0.00 | - | - | 11 | 2024-06-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 426 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 0.24 | 0.00 | - | 6 | 279 | 2024-07-05 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 122 | 2024-07-12 | - | - | - | - | - |
| 1.91 | 0.00 | - | 40 | 501 | 2024-07-19 | 165.01 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 3 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 77 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 4 |
| 3.82 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 6.75 | 0.00 | - | 11 | 50 | 2024-08-16 | - | - | - | - | - |
| 8.09 | 0.00 | - | 5 | 80 | 2024-08-30 | - | - | - | - | - |
| 15.30 | 0.00 | - | 175 | 1,166 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 51 |
| 13.88 | 0.00 | - | 1 | 17 | 2024-09-30 | 169.71 | 0.00 | - | - | 2 |
| 25.19 | 0.00 | - | 1 | 112 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 36.31 | 0.00 | - | 368 | 1,543 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 107 |
| 38.96 | 0.00 | - | 368 | 377 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 5 | 1,304 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 148.52 | 0.00 | - | 1 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.